Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1502.0 | 1510.0 | 1451.0 | 1461.0 | 314.16 Thousand |
| 18 Oct, 2022 | 1491.0 | 1515.0 | 1475.0 | 1503.0 | 210.09 Thousand |
| 17 Oct, 2022 | 1460.0 | 1497.0 | 1435.0 | 1497.0 | 631.46 Thousand |
| 14 Oct, 2022 | 1509.0 | 1510.0 | 1465.0 | 1465.0 | 353.48 Thousand |
| 13 Oct, 2022 | 1551.0 | 1554.0 | 1454.0 | 1481.0 | 727.22 Thousand |
| 12 Oct, 2022 | 1583.0 | 1583.0 | 1527.0 | 1527.0 | 396.08 Thousand |
| 11 Oct, 2022 | 1595.0 | 1595.0 | 1544.0 | 1577.0 | 609.31 Thousand |
| 10 Oct, 2022 | 1596.0 | 1596.0 | 1552.0 | 1569.0 | 176.36 Thousand |
| 07 Oct, 2022 | 1599.0 | 1612.0 | 1575.0 | 1590.0 | 217.75 Thousand |
| 06 Oct, 2022 | 1595.0 | 1609.0 | 1576.0 | 1598.0 | 280.26 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN