Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 1655.0 | 1667.0 | 1635.0 | 1648.0 | 281.17 Thousand |
| 15 Nov, 2022 | 1720.0 | 1720.0 | 1648.0 | 1656.0 | 216.17 Thousand |
| 14 Nov, 2022 | 1706.0 | 1724.0 | 1663.0 | 1706.0 | 531.58 Thousand |
| 11 Nov, 2022 | 1692.0 | 1730.0 | 1684.0 | 1684.0 | 209.54 Thousand |
| 10 Nov, 2022 | 1636.0 | 1718.0 | 1583.0 | 1692.0 | 570.28 Thousand |
| 09 Nov, 2022 | 1661.0 | 1675.0 | 1641.0 | 1653.0 | 201.39 Thousand |
| 08 Nov, 2022 | 1563.0 | 1652.0 | 1563.0 | 1648.0 | 300.12 Thousand |
| 07 Nov, 2022 | 1558.0 | 1594.0 | 1550.0 | 1581.0 | 239.47 Thousand |
| 04 Nov, 2022 | 1489.0 | 1590.0 | 1489.0 | 1573.0 | 516.12 Thousand |
| 03 Nov, 2022 | 1516.0 | 1516.0 | 1454.71 | 1462.0 | 437.94 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN