Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1948.0 | 1981.0 | 1945.0 | 1967.0 | 137.1 Thousand |
| 13 Jan, 2023 | 1953.0 | 1966.0 | 1920.0 | 1963.0 | 271.31 Thousand |
| 12 Jan, 2023 | 1949.0 | 1977.0 | 1923.0 | 1940.0 | 413.45 Thousand |
| 11 Jan, 2023 | 1932.0 | 1980.0 | 1921.0 | 1926.0 | 510.57 Thousand |
| 10 Jan, 2023 | 1913.0 | 1940.0 | 1900.0 | 1917.0 | 254.03 Thousand |
| 09 Jan, 2023 | 1915.0 | 1929.0 | 1898.0 | 1914.0 | 304.25 Thousand |
| 06 Jan, 2023 | 1855.0 | 1938.0 | 1855.0 | 1913.0 | 420.42 Thousand |
| 05 Jan, 2023 | 1832.0 | 1857.0 | 1825.0 | 1834.0 | 251.92 Thousand |
| 04 Jan, 2023 | 1791.0 | 1841.37 | 1782.0 | 1840.0 | 664.41 Thousand |
| 03 Jan, 2023 | 1773.0 | 1804.0 | 1768.0 | 1779.0 | 230.62 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN