Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1856.0 | 1874.0 | 1851.0 | 1857.0 | 127.74 Thousand |
| 10 Feb, 2023 | 1925.0 | 1925.0 | 1842.0 | 1858.0 | 288.43 Thousand |
| 09 Feb, 2023 | 1970.0 | 1984.0 | 1919.0 | 1924.0 | 1.49 Million |
| 08 Feb, 2023 | 1955.0 | 1986.0 | 1951.0 | 1968.0 | 269.75 Thousand |
| 07 Feb, 2023 | 1938.0 | 1962.0 | 1931.0 | 1952.0 | 275.75 Thousand |
| 06 Feb, 2023 | 1931.0 | 1939.0 | 1899.0 | 1932.0 | 225.54 Thousand |
| 03 Feb, 2023 | 1941.0 | 1951.0 | 1906.0 | 1927.0 | 279.21 Thousand |
| 02 Feb, 2023 | 1919.0 | 1960.0 | 1917.0 | 1935.0 | 315.49 Thousand |
| 01 Feb, 2023 | 1910.0 | 1911.0 | 1880.0 | 1894.0 | 235.27 Thousand |
| 31 Jan, 2023 | 1891.0 | 1911.0 | 1864.0 | 1909.0 | 224.22 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN