Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1636.0 | 1666.0 | 1604.0 | 1661.0 | 253.23 Thousand |
| 13 Nov, 2023 | 1668.0 | 1668.0 | 1620.0 | 1626.0 | 240.94 Thousand |
| 10 Nov, 2023 | 1700.0 | 1700.0 | 1651.0 | 1651.0 | 439.04 Thousand |
| 09 Nov, 2023 | 1665.0 | 1701.0 | 1603.0 | 1694.0 | 275.78 Thousand |
| 08 Nov, 2023 | 1685.0 | 1721.0 | 1672.0 | 1685.0 | 342.91 Thousand |
| 07 Nov, 2023 | 1736.0 | 1736.0 | 1688.0 | 1692.0 | 377.08 Thousand |
| 06 Nov, 2023 | 1735.0 | 1755.0 | 1717.0 | 1734.0 | 224.12 Thousand |
| 03 Nov, 2023 | 1666.0 | 1744.0 | 1666.0 | 1741.0 | 376.28 Thousand |
| 02 Nov, 2023 | 1680.0 | 1715.0 | 1648.0 | 1658.0 | 518.64 Thousand |
| 01 Nov, 2023 | 1676.0 | 1682.0 | 1649.0 | 1664.0 | 347.36 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN