Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1792.0 | 1798.0 | 1777.0 | 1781.0 | 167.77 Thousand |
| 27 Dec, 2023 | 1794.0 | 1823.0 | 1788.0 | 1799.0 | 186.01 Thousand |
| 22 Dec, 2023 | 1808.0 | 1808.0 | 1786.0 | 1786.0 | 176.61 Thousand |
| 21 Dec, 2023 | 1788.0 | 1799.0 | 1763.0 | 1785.0 | 266.59 Thousand |
| 20 Dec, 2023 | 1835.0 | 1847.0 | 1807.0 | 1814.0 | 400.46 Thousand |
| 19 Dec, 2023 | 1773.0 | 1818.0 | 1765.0 | 1817.0 | 348.07 Thousand |
| 18 Dec, 2023 | 1762.0 | 1786.0 | 1754.0 | 1783.0 | 336.69 Thousand |
| 15 Dec, 2023 | 1799.0 | 1815.0 | 1764.0 | 1780.0 | 1.84 Million |
| 14 Dec, 2023 | 1760.0 | 1839.0 | 1760.0 | 1804.0 | 400.66 Thousand |
| 13 Dec, 2023 | 1689.0 | 1702.0 | 1669.0 | 1693.0 | 636.9 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN