Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1438.0 | 1453.0 | 1426.0 | 1426.0 | 381.04 Thousand |
| 25 Jan, 2024 | 1427.0 | 1437.0 | 1413.0 | 1433.0 | 613.67 Thousand |
| 24 Jan, 2024 | 1436.0 | 1510.0 | 1427.63 | 1437.0 | 1.03 Million |
| 23 Jan, 2024 | 1343.0 | 1377.0 | 1331.0 | 1377.0 | 733.25 Thousand |
| 22 Jan, 2024 | 1390.0 | 1401.15 | 1334.0 | 1337.0 | 904.17 Thousand |
| 19 Jan, 2024 | 1402.0 | 1411.0 | 1369.0 | 1383.0 | 483.95 Thousand |
| 18 Jan, 2024 | 1379.0 | 1397.77 | 1365.0 | 1388.0 | 351.89 Thousand |
| 17 Jan, 2024 | 1425.0 | 1437.0 | 1379.62 | 1384.0 | 611.23 Thousand |
| 16 Jan, 2024 | 1465.0 | 1477.0 | 1440.0 | 1443.0 | 369.88 Thousand |
| 15 Jan, 2024 | 1468.0 | 1484.0 | 1461.0 | 1470.0 | 265.25 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN