Endeavour Mining plc (EDV.L)
GBp 2104.0
(2.14%)
GBp 2104.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1700.0 | 1700.0 | 1651.0 | 1651.0 | 337.87 Thousand |
| 09 Nov, 2023 | 1665.0 | 1701.0 | 1603.0 | 1694.0 | 245.38 Thousand |
| 08 Nov, 2023 | 1685.0 | 1721.0 | 1672.0 | 1685.0 | 298.48 Thousand |
| 07 Nov, 2023 | 1736.0 | 1736.0 | 1688.0 | 1692.0 | 316.24 Thousand |
| 06 Nov, 2023 | 1735.0 | 1755.0 | 1717.0 | 1734.0 | 193.88 Thousand |
| 03 Nov, 2023 | 1666.0 | 1744.0 | 1666.0 | 1741.0 | 325.81 Thousand |
| 02 Nov, 2023 | 1680.0 | 1715.0 | 1648.0 | 1658.0 | 475.99 Thousand |
| 01 Nov, 2023 | 1676.0 | 1682.0 | 1649.0 | 1664.0 | 322.74 Thousand |
| 31 Oct, 2023 | 1679.0 | 1702.0 | 1669.0 | 1700.0 | 197.33 Thousand |
| 30 Oct, 2023 | 1681.0 | 1697.0 | 1657.0 | 1682.0 | 176.62 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN