Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1714.0 | 1759.0 | 1711.0 | 1751.0 | 873.1 Thousand |
| 08 Apr, 2024 | 1707.0 | 1738.0 | 1688.0 | 1703.0 | 614.88 Thousand |
| 05 Apr, 2024 | 1651.0 | 1717.0 | 1649.0 | 1707.0 | 559.45 Thousand |
| 04 Apr, 2024 | 1660.0 | 1672.0 | 1619.0 | 1669.0 | 540.42 Thousand |
| 03 Apr, 2024 | 1629.0 | 1660.0 | 1610.0 | 1654.0 | 486.62 Thousand |
| 02 Apr, 2024 | 1615.0 | 1677.0 | 1615.0 | 1626.0 | 694.97 Thousand |
| 28 Mar, 2024 | 1583.0 | 1618.0 | 1569.0 | 1609.0 | 686.99 Thousand |
| 27 Mar, 2024 | 1505.0 | 1586.0 | 1468.0 | 1581.0 | 544.22 Thousand |
| 26 Mar, 2024 | 1465.0 | 1502.0 | 1462.01 | 1502.0 | 563.29 Thousand |
| 25 Mar, 2024 | 1469.0 | 1477.0 | 1457.0 | 1466.0 | 359.87 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN