Endeavour Mining plc (EDV.L)

GBp 2104.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1700.0 1700.0 1651.0 1651.0 337.87 Thousand
09 Nov, 2023 1665.0 1701.0 1603.0 1694.0 245.38 Thousand
08 Nov, 2023 1685.0 1721.0 1672.0 1685.0 298.48 Thousand
07 Nov, 2023 1736.0 1736.0 1688.0 1692.0 316.24 Thousand
06 Nov, 2023 1735.0 1755.0 1717.0 1734.0 193.88 Thousand
03 Nov, 2023 1666.0 1744.0 1666.0 1741.0 325.81 Thousand
02 Nov, 2023 1680.0 1715.0 1648.0 1658.0 475.99 Thousand
01 Nov, 2023 1676.0 1682.0 1649.0 1664.0 322.74 Thousand
31 Oct, 2023 1679.0 1702.0 1669.0 1700.0 197.33 Thousand
30 Oct, 2023 1681.0 1697.0 1657.0 1682.0 176.62 Thousand