Endeavour Mining plc (EDV.L)
GBp 2010.0
(-2.24%)
GBp 2010.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1534.0 | 1563.0 | 1520.0 | 1563.0 | 321.65 Thousand |
| 07 Aug, 2024 | 1556.0 | 1578.0 | 1537.0 | 1562.0 | 421.38 Thousand |
| 06 Aug, 2024 | 1612.0 | 1630.43 | 1551.0 | 1559.0 | 514.73 Thousand |
| 05 Aug, 2024 | 1622.0 | 1638.0 | 1574.0 | 1624.0 | 381.01 Thousand |
| 02 Aug, 2024 | 1653.0 | 1733.0 | 1651.0 | 1674.0 | 805.24 Thousand |
| 01 Aug, 2024 | 1740.0 | 1744.0 | 1650.0 | 1659.0 | 347.77 Thousand |
| 31 Jul, 2024 | 1750.0 | 1816.0 | 1692.0 | 1730.0 | 500.5 Thousand |
| 30 Jul, 2024 | 1723.0 | 1745.0 | 1710.0 | 1740.0 | 236.34 Thousand |
| 29 Jul, 2024 | 1725.0 | 1732.11 | 1701.0 | 1706.0 | 178.93 Thousand |
| 26 Jul, 2024 | 1683.0 | 1720.0 | 1678.0 | 1714.0 | 230.3 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN