Endeavour Mining plc (EDV.L)
GBp 2010.0
(-2.24%)
GBp 2010.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1805.0 | 1830.0 | 1800.67 | 1820.0 | 1.24 Million |
| 19 Sep, 2024 | 1826.0 | 1851.0 | 1798.2 | 1823.0 | 409.09 Thousand |
| 18 Sep, 2024 | 1843.0 | 1849.0 | 1791.0 | 1802.0 | 601.88 Thousand |
| 17 Sep, 2024 | 1845.0 | 1859.0 | 1798.0 | 1834.0 | 584.91 Thousand |
| 16 Sep, 2024 | 1843.0 | 1852.51 | 1782.0 | 1835.0 | 663.44 Thousand |
| 13 Sep, 2024 | 1684.0 | 1847.0 | 1677.93 | 1836.0 | 666.8 Thousand |
| 12 Sep, 2024 | 1587.0 | 1671.0 | 1587.0 | 1661.0 | 244.89 Thousand |
| 11 Sep, 2024 | 1607.0 | 1618.0 | 1586.0 | 1616.0 | 367.34 Thousand |
| 10 Sep, 2024 | 1569.0 | 1604.0 | 1569.0 | 1586.0 | 228.67 Thousand |
| 09 Sep, 2024 | 1575.0 | 1578.0 | 1551.0 | 1560.0 | 194.81 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN