Endeavour Mining plc (EDV.L)
GBp 2104.0
(2.14%)
GBp 2104.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1823.0 | 1836.0 | 1785.0 | 1819.0 | 536 Thousand |
| 28 Mar, 2025 | 1806.0 | 1842.0 | 1796.0 | 1824.0 | 389.26 Thousand |
| 27 Mar, 2025 | 1758.0 | 1806.0 | 1751.0 | 1787.0 | 427.41 Thousand |
| 26 Mar, 2025 | 1784.0 | 1791.0 | 1755.0 | 1755.0 | 281.8 Thousand |
| 25 Mar, 2025 | 1727.0 | 1792.0 | 1721.33 | 1772.0 | 314.99 Thousand |
| 24 Mar, 2025 | 1749.0 | 1765.0 | 1734.0 | 1748.0 | 366.65 Thousand |
| 21 Mar, 2025 | 1719.0 | 1743.0 | 1714.0 | 1725.0 | 2.25 Million |
| 20 Mar, 2025 | 1753.0 | 1757.0 | 1712.0 | 1736.0 | 356.37 Thousand |
| 19 Mar, 2025 | 1760.0 | 1760.0 | 1709.0 | 1746.0 | 463.48 Thousand |
| 18 Mar, 2025 | 1727.0 | 1774.0 | 1717.0 | 1748.0 | 652.45 Thousand |
FSHOP13
AWC
EMR
CRSTCHM
ADYYF
PULSRIN