Endeavour Mining Corp (EDV)
GBX 3442.0
(-100.0%)
GBX 3442.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 2582.0 | 2582.0 | 2522.0 | 2544.0 | 203.57 Thousand |
| 26 Aug, 2025 | 2564.0 | 2589.0 | 2540.0 | 2578.0 | 484.24 Thousand |
| 22 Aug, 2025 | 2550.0 | 2568.0 | 2510.0 | 2552.0 | 182.01 Thousand |
| 21 Aug, 2025 | 2512.0 | 2556.0 | 2487.02 | 2550.0 | 230.1 Thousand |
| 20 Aug, 2025 | 2422.0 | 2500.0 | 2410.0 | 2492.0 | 241.16 Thousand |
| 19 Aug, 2025 | 2506.0 | 2514.0 | 2432.0 | 2436.0 | 271.6 Thousand |
| 18 Aug, 2025 | 2494.0 | 2564.0 | 2486.0 | 2486.0 | 1.83 Million |
| 15 Aug, 2025 | 2458.0 | 2474.0 | 2416.01 | 2456.0 | 223.39 Thousand |
| 14 Aug, 2025 | 2446.0 | 2460.0 | 2428.0 | 2440.0 | 197.91 Thousand |
| 13 Aug, 2025 | 2476.0 | 2476.0 | 2438.0 | 2444.0 | 183.29 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN