The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 762.64 | 775.0 | 754.0 | 758.0 | 184.65 Thousand |
| 22 Apr, 2025 | 742.76 | 753.0 | 742.44 | 751.0 | 103.12 Thousand |
| 17 Apr, 2025 | 749.0 | 750.0 | 736.0 | 744.0 | 255.42 Thousand |
| 16 Apr, 2025 | 738.16 | 744.0 | 735.0 | 743.0 | 196.28 Thousand |
| 15 Apr, 2025 | 736.0 | 746.0 | 729.2 | 742.0 | 261.32 Thousand |
| 14 Apr, 2025 | 723.72 | 734.0 | 723.72 | 732.0 | 185.21 Thousand |
| 11 Apr, 2025 | 725.0 | 725.0 | 706.61 | 716.0 | 149.47 Thousand |
| 10 Apr, 2025 | 720.0 | 726.5 | 707.76 | 712.0 | 253.65 Thousand |
| 09 Apr, 2025 | 686.0 | 696.0 | 680.0 | 687.0 | 216.55 Thousand |
| 08 Apr, 2025 | 695.0 | 710.0 | 687.0 | 698.0 | 398.18 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY