The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 798.8 | 804.0 | 793.0 | 800.0 | 194.65 Thousand |
| 21 May, 2025 | 803.5 | 805.0 | 798.05 | 805.0 | 159.64 Thousand |
| 20 May, 2025 | 797.0 | 804.0 | 795.7 | 802.0 | 227.32 Thousand |
| 19 May, 2025 | 794.0 | 795.5 | 785.52 | 794.0 | 239.13 Thousand |
| 16 May, 2025 | 791.0 | 794.0 | 788.0 | 794.0 | 159.35 Thousand |
| 15 May, 2025 | 781.5 | 785.25 | 778.0 | 785.0 | 205.9 Thousand |
| 14 May, 2025 | 779.0 | 783.0 | 777.75 | 782.0 | 174.74 Thousand |
| 13 May, 2025 | 783.0 | 784.0 | 778.62 | 779.0 | 155.87 Thousand |
| 12 May, 2025 | 783.44 | 789.0 | 774.25 | 778.0 | 243.97 Thousand |
| 09 May, 2025 | 779.5 | 784.0 | 775.0 | 777.0 | 99.42 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY