The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 793.04 | 798.16 | 793.04 | 798.16 | 4328.00 |
| 25 Jun, 2025 | 800.4 | 805.0 | 799.24 | 803.0 | 4693.00 |
| 24 Jun, 2025 | 804.64 | 804.64 | 801.0 | 802.64 | 29.88 Thousand |
| 23 Jun, 2025 | 797.0 | 800.0 | 795.2 | 797.47 | 10.18 Thousand |
| 20 Jun, 2025 | 801.7 | 803.5 | 798.15 | 800.0 | 285.37 Thousand |
| 19 Jun, 2025 | 802.36 | 803.0 | 796.0 | 800.0 | 133.96 Thousand |
| 18 Jun, 2025 | 804.0 | 806.0 | 800.8 | 803.0 | 124.82 Thousand |
| 17 Jun, 2025 | 801.0 | 806.0 | 799.0 | 803.0 | 158.83 Thousand |
| 16 Jun, 2025 | 804.75 | 809.0 | 800.0 | 807.0 | 158.83 Thousand |
| 13 Jun, 2025 | 798.33 | 804.0 | 796.74 | 803.0 | 166.93 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY