The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 801.7 | 802.0 | 800.0 | 802.0 | 10.32 Thousand |
| 19 Jun, 2025 | 802.36 | 803.0 | 800.09 | 800.09 | 1224.00 |
| 18 Jun, 2025 | 804.0 | 806.0 | 802.51 | 804.12 | 4404.00 |
| 17 Jun, 2025 | 801.0 | 804.0 | 800.5 | 802.61 | 158.83 Thousand |
| 16 Jun, 2025 | 804.75 | 804.75 | 801.99 | 802.0 | 158.83 Thousand |
| 13 Jun, 2025 | 798.33 | 804.0 | 796.74 | 803.0 | 166.93 Thousand |
| 12 Jun, 2025 | 802.0 | 808.0 | 799.0 | 808.0 | 324.79 Thousand |
| 11 Jun, 2025 | 809.0 | 809.0 | 802.34 | 806.0 | 184.73 Thousand |
| 10 Jun, 2025 | 801.0 | 808.04 | 795.0 | 805.0 | 304.93 Thousand |
| 09 Jun, 2025 | 801.49 | 805.0 | 795.0 | 799.0 | 226.59 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY