Edinburgh Investment Trust (EDIN)
GBX 810.0
(0.0%)
GBX 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 791.0 | 796.0 | 791.0 | 793.0 | 217.68 Thousand |
| 18 Nov, 2025 | 797.0 | 798.0 | 791.0 | 794.0 | 265.23 Thousand |
| 17 Nov, 2025 | 808.0 | 808.0 | 798.25 | 805.0 | 224.78 Thousand |
| 14 Nov, 2025 | 804.0 | 808.0 | 797.0 | 806.0 | 278.33 Thousand |
| 13 Nov, 2025 | 820.0 | 827.0 | 813.16 | 814.0 | 193.01 Thousand |
| 12 Nov, 2025 | 823.0 | 829.0 | 820.0 | 823.0 | 286.89 Thousand |
| 11 Nov, 2025 | 823.0 | 826.28 | 820.56 | 825.0 | 244.12 Thousand |
| 10 Nov, 2025 | 817.0 | 820.0 | 814.0 | 820.0 | 222.7 Thousand |
| 07 Nov, 2025 | 823.0 | 823.0 | 806.0 | 813.0 | 276.03 Thousand |
| 06 Nov, 2025 | 826.0 | 826.0 | 819.0 | 820.0 | 177.73 Thousand |
EDV
EEE
EFID
ECOR
ECR
EDEN