Edinburgh Investment Trust (EDIN)
GBX 810.0
(0.0%)
GBX 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 805.0 | 811.0 | 805.0 | 810.0 | 207.92 Thousand |
| 02 Dec, 2025 | 805.0 | 812.0 | 805.0 | 807.0 | 227.26 Thousand |
| 01 Dec, 2025 | 811.39 | 812.39 | 806.5 | 811.0 | 202 Thousand |
| 28 Nov, 2025 | 809.56 | 814.0 | 806.0 | 814.0 | 293.68 Thousand |
| 27 Nov, 2025 | 805.0 | 812.0 | 803.0 | 811.0 | 157.04 Thousand |
| 26 Nov, 2025 | 801.0 | 808.0 | 797.35 | 807.0 | 247.01 Thousand |
| 25 Nov, 2025 | 794.0 | 801.0 | 790.0 | 801.0 | 371.12 Thousand |
| 24 Nov, 2025 | 798.0 | 804.0 | 793.0 | 793.0 | 274.77 Thousand |
| 21 Nov, 2025 | 786.0 | 797.0 | 786.0 | 797.0 | 227.99 Thousand |
| 20 Nov, 2025 | 799.0 | 800.0 | 792.0 | 794.0 | 242.04 Thousand |
EDV
EEE
EFID
ECOR
ECR
EDEN