The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 779.5 | 784.0 | 775.0 | 777.0 | 99.42 Thousand |
| 08 May, 2025 | 782.0 | 786.0 | 773.0 | 775.0 | 195.96 Thousand |
| 07 May, 2025 | 778.64 | 781.0 | 772.0 | 775.0 | 154.76 Thousand |
| 06 May, 2025 | 780.0 | 781.0 | 773.0 | 776.0 | 223.9 Thousand |
| 02 May, 2025 | 769.4 | 779.0 | 767.96 | 772.0 | 183.06 Thousand |
| 01 May, 2025 | 763.0 | 768.0 | 763.0 | 767.0 | 130.06 Thousand |
| 30 Apr, 2025 | 768.63 | 773.0 | 763.0 | 765.0 | 115.96 Thousand |
| 29 Apr, 2025 | 766.0 | 771.0 | 762.0 | 766.0 | 151.25 Thousand |
| 28 Apr, 2025 | 762.75 | 769.0 | 760.0 | 763.0 | 93.46 Thousand |
| 25 Apr, 2025 | 765.0 | 767.0 | 755.0 | 760.0 | 131.83 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY