Edinburgh Investment Trust (EDIN)

GBX 810.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 816.0 825.0 813.0 825.0 258.9 Thousand
21 Oct, 2025 807.0 812.0 807.0 812.0 263.41 Thousand
20 Oct, 2025 804.0 809.0 797.59 809.0 251.17 Thousand
17 Oct, 2025 808.0 808.0 790.0 801.0 459.83 Thousand
16 Oct, 2025 812.0 814.0 803.0 808.0 198.22 Thousand
15 Oct, 2025 814.0 823.0 806.41 812.0 227.31 Thousand
14 Oct, 2025 809.0 816.0 807.03 815.0 221.79 Thousand
13 Oct, 2025 814.0 818.0 807.0 813.0 291.57 Thousand
10 Oct, 2025 814.0 819.0 805.0 819.0 289.31 Thousand
09 Oct, 2025 817.0 818.0 814.0 818.0 224.99 Thousand