The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 689.0 | 696.39 | 667.0 | 680.0 | 388.52 Thousand |
| 04 Apr, 2025 | 736.0 | 739.0 | 703.0 | 705.0 | 339.38 Thousand |
| 03 Apr, 2025 | 732.5 | 737.0 | 729.01 | 733.0 | 137.06 Thousand |
| 02 Apr, 2025 | 742.5 | 743.52 | 733.0 | 739.0 | 146.32 Thousand |
| 01 Apr, 2025 | 742.78 | 748.22 | 739.74 | 741.0 | 156.66 Thousand |
| 31 Mar, 2025 | 744.07 | 744.28 | 737.0 | 740.0 | 126.88 Thousand |
| 28 Mar, 2025 | 745.0 | 748.76 | 743.07 | 747.0 | 103.33 Thousand |
| 27 Mar, 2025 | 747.0 | 747.0 | 741.0 | 744.0 | 190.02 Thousand |
| 26 Mar, 2025 | 750.0 | 750.0 | 741.0 | 748.0 | 396.64 Thousand |
| 25 Mar, 2025 | 737.0 | 746.67 | 737.0 | 743.0 | 210.34 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY