The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 737.0 | 746.67 | 737.0 | 743.0 | 210.34 Thousand |
| 24 Mar, 2025 | 744.44 | 746.0 | 738.99 | 739.0 | 190.16 Thousand |
| 21 Mar, 2025 | 748.0 | 754.0 | 737.0 | 737.0 | 512.52 Thousand |
| 20 Mar, 2025 | 752.03 | 753.0 | 746.3 | 749.0 | 295.99 Thousand |
| 19 Mar, 2025 | 752.76 | 754.0 | 747.0 | 749.0 | 172.38 Thousand |
| 18 Mar, 2025 | 752.6 | 754.0 | 747.0 | 751.0 | 138.47 Thousand |
| 17 Mar, 2025 | 744.0 | 751.94 | 743.0 | 749.0 | 152.63 Thousand |
| 14 Mar, 2025 | 741.0 | 748.73 | 740.76 | 746.0 | 140.9 Thousand |
| 13 Mar, 2025 | 739.0 | 742.7 | 738.0 | 740.0 | 143.5 Thousand |
| 12 Mar, 2025 | 740.6 | 743.05 | 738.0 | 741.0 | 256.26 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY