The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 744.0 | 751.94 | 743.0 | 749.0 | 152.63 Thousand |
| 14 Mar, 2025 | 741.0 | 748.73 | 740.76 | 746.0 | 140.9 Thousand |
| 13 Mar, 2025 | 739.0 | 742.7 | 738.0 | 740.0 | 143.5 Thousand |
| 12 Mar, 2025 | 740.6 | 743.05 | 738.0 | 741.0 | 256.26 Thousand |
| 11 Mar, 2025 | 748.04 | 751.0 | 737.0 | 737.0 | 243.02 Thousand |
| 10 Mar, 2025 | 751.0 | 751.52 | 745.53 | 746.0 | 140.95 Thousand |
| 07 Mar, 2025 | 749.0 | 752.0 | 747.0 | 749.0 | 143.51 Thousand |
| 06 Mar, 2025 | 763.0 | 763.76 | 748.0 | 754.0 | 257.86 Thousand |
| 05 Mar, 2025 | 763.7 | 768.0 | 758.0 | 760.0 | 175.82 Thousand |
| 04 Mar, 2025 | 770.0 | 770.39 | 755.5 | 760.0 | 350.16 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY