The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 770.0 | 772.0 | 768.0 | 770.0 | 361.86 Thousand |
| 11 Feb, 2025 | 771.3 | 774.0 | 766.0 | 774.0 | 256.78 Thousand |
| 10 Feb, 2025 | 765.0 | 771.0 | 762.2 | 770.0 | 229.55 Thousand |
| 07 Feb, 2025 | 768.0 | 768.0 | 760.81 | 764.0 | 144.45 Thousand |
| 06 Feb, 2025 | 766.0 | 771.8 | 764.56 | 768.0 | 227.14 Thousand |
| 05 Feb, 2025 | 755.02 | 762.0 | 753.0 | 762.0 | 182.94 Thousand |
| 04 Feb, 2025 | 758.2 | 760.0 | 751.0 | 755.0 | 217.41 Thousand |
| 03 Feb, 2025 | 760.0 | 760.0 | 752.0 | 758.0 | 169.27 Thousand |
| 31 Jan, 2025 | 765.39 | 768.0 | 762.49 | 765.0 | 127.26 Thousand |
| 30 Jan, 2025 | 755.14 | 763.0 | 754.39 | 763.0 | 196.55 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY