Edinburgh Investment Trust (EDIN)
GBX 810.0
(0.0%)
GBX 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 799.0 | 801.55 | 790.0 | 796.0 | 206.55 Thousand |
| 14 Jul, 2025 | 791.0 | 798.0 | 791.0 | 797.0 | 159.29 Thousand |
| 11 Jul, 2025 | 799.0 | 800.0 | 793.0 | 795.0 | 188.29 Thousand |
| 10 Jul, 2025 | 794.0 | 800.0 | 794.0 | 798.0 | 104.14 Thousand |
| 09 Jul, 2025 | 793.0 | 796.0 | 789.0 | 792.0 | 242.98 Thousand |
| 08 Jul, 2025 | 789.0 | 792.0 | 786.8 | 790.0 | 243.9 Thousand |
| 07 Jul, 2025 | 800.0 | 800.0 | 789.0 | 790.0 | 203.1 Thousand |
| 04 Jul, 2025 | 794.0 | 799.0 | 792.0 | 793.0 | 195.69 Thousand |
| 03 Jul, 2025 | 795.0 | 799.25 | 795.0 | 796.0 | 73.54 Thousand |
| 02 Jul, 2025 | 804.0 | 807.76 | 791.0 | 793.0 | 142.97 Thousand |
EDV
EEE
EFID
ECOR
ECR
EDEN