The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 745.47 | 752.0 | 743.15 | 752.0 | 77.87 Thousand |
| 31 Dec, 2024 | 736.2 | 744.0 | 735.0 | 744.0 | 68.18 Thousand |
| 30 Dec, 2024 | 737.92 | 741.23 | 735.0 | 736.0 | 96.12 Thousand |
| 27 Dec, 2024 | 745.0 | 745.0 | 738.1 | 740.0 | 77.88 Thousand |
| 24 Dec, 2024 | 738.79 | 742.64 | 737.0 | 742.0 | 102.26 Thousand |
| 23 Dec, 2024 | 739.5 | 739.5 | 734.2 | 737.0 | 102.37 Thousand |
| 20 Dec, 2024 | 738.02 | 740.0 | 731.0 | 739.0 | 369.99 Thousand |
| 19 Dec, 2024 | 736.47 | 740.0 | 733.04 | 737.0 | 293.73 Thousand |
| 18 Dec, 2024 | 745.0 | 746.6 | 741.0 | 743.0 | 286.23 Thousand |
| 17 Dec, 2024 | 745.0 | 748.03 | 741.0 | 743.0 | 228.91 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY