The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 737.0 | 746.0 | 735.0 | 746.0 | 109.28 Thousand |
| 14 Jan, 2025 | 729.0 | 733.0 | 729.0 | 732.0 | 157.66 Thousand |
| 13 Jan, 2025 | 731.58 | 732.0 | 724.4 | 728.0 | 337.65 Thousand |
| 10 Jan, 2025 | 741.82 | 742.52 | 729.0 | 731.0 | 144.28 Thousand |
| 09 Jan, 2025 | 740.56 | 742.6 | 733.0 | 741.0 | 246.9 Thousand |
| 08 Jan, 2025 | 746.0 | 748.0 | 735.0 | 738.0 | 218.23 Thousand |
| 07 Jan, 2025 | 749.0 | 749.5 | 744.0 | 746.0 | 172.93 Thousand |
| 06 Jan, 2025 | 750.0 | 752.0 | 746.0 | 752.0 | 163.06 Thousand |
| 03 Jan, 2025 | 752.0 | 752.25 | 747.0 | 750.0 | 123.61 Thousand |
| 02 Jan, 2025 | 745.47 | 752.0 | 743.15 | 752.0 | 77.87 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY