The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 760.53 | 763.0 | 757.75 | 762.0 | 142.22 Thousand |
| 03 Dec, 2024 | 756.0 | 763.0 | 754.0 | 763.0 | 230.35 Thousand |
| 02 Dec, 2024 | 748.66 | 755.0 | 748.6 | 755.0 | 229.9 Thousand |
| 29 Nov, 2024 | 748.5 | 751.0 | 747.0 | 751.0 | 136.84 Thousand |
| 28 Nov, 2024 | 748.5 | 752.0 | 748.5 | 751.0 | 115.63 Thousand |
| 27 Nov, 2024 | 745.12 | 750.0 | 743.04 | 750.0 | 465.03 Thousand |
| 26 Nov, 2024 | 751.5 | 753.0 | 743.0 | 745.0 | 305.52 Thousand |
| 25 Nov, 2024 | 748.79 | 752.0 | 744.0 | 752.0 | 255.56 Thousand |
| 22 Nov, 2024 | 734.0 | 747.0 | 734.0 | 747.0 | 521.4 Thousand |
| 21 Nov, 2024 | 731.0 | 736.0 | 727.0 | 736.0 | 178.06 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY