Edinburgh Investment Trust (EDIN)
GBX 810.0
(0.0%)
GBX 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 770.0 | 779.0 | 767.96 | 772.0 | 183.06 Thousand |
| 01 May, 2025 | 763.0 | 768.0 | 763.0 | 767.0 | 130.06 Thousand |
| 30 Apr, 2025 | 768.0 | 773.0 | 763.0 | 765.0 | 115.96 Thousand |
| 29 Apr, 2025 | 766.0 | 771.0 | 762.0 | 766.0 | 151.25 Thousand |
| 28 Apr, 2025 | 765.0 | 769.0 | 760.0 | 763.0 | 93.46 Thousand |
| 25 Apr, 2025 | 765.0 | 767.0 | 755.0 | 760.0 | 131.83 Thousand |
| 24 Apr, 2025 | 757.0 | 762.0 | 751.44 | 757.0 | 118.32 Thousand |
| 23 Apr, 2025 | 760.0 | 775.0 | 754.0 | 758.0 | 174.65 Thousand |
| 22 Apr, 2025 | 747.0 | 753.0 | 742.44 | 751.0 | 103.12 Thousand |
| 17 Apr, 2025 | 748.0 | 750.0 | 736.0 | 744.0 | 255.42 Thousand |
EDV
EEE
EFID
ECOR
ECR
EDEN