The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 743.3 | 743.89 | 737.0 | 737.0 | 257.99 Thousand |
| 22 Oct, 2024 | 746.99 | 746.99 | 736.1 | 745.0 | 325.48 Thousand |
| 21 Oct, 2024 | 750.0 | 751.0 | 744.0 | 748.0 | 231.29 Thousand |
| 18 Oct, 2024 | 746.5 | 752.0 | 743.0 | 751.0 | 226.13 Thousand |
| 17 Oct, 2024 | 742.52 | 749.01 | 738.48 | 749.0 | 299.82 Thousand |
| 16 Oct, 2024 | 735.0 | 742.0 | 732.0 | 742.0 | 264.26 Thousand |
| 15 Oct, 2024 | 737.79 | 737.79 | 730.0 | 731.0 | 360.73 Thousand |
| 14 Oct, 2024 | 734.0 | 740.0 | 732.0 | 735.0 | 295.19 Thousand |
| 11 Oct, 2024 | 739.29 | 739.85 | 734.0 | 737.0 | 399.61 Thousand |
| 10 Oct, 2024 | 745.07 | 749.0 | 738.0 | 739.0 | 323.28 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY