The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 746.38 | 751.65 | 746.0 | 748.0 | 274.97 Thousand |
| 24 Sep, 2024 | 756.0 | 756.0 | 746.0 | 748.0 | 287.41 Thousand |
| 23 Sep, 2024 | 747.0 | 753.0 | 747.0 | 751.0 | 357.39 Thousand |
| 20 Sep, 2024 | 752.0 | 756.0 | 747.95 | 750.0 | 535.5 Thousand |
| 19 Sep, 2024 | 756.92 | 757.0 | 753.0 | 757.0 | 217.95 Thousand |
| 18 Sep, 2024 | 757.0 | 757.0 | 749.0 | 752.0 | 242.11 Thousand |
| 17 Sep, 2024 | 759.0 | 759.0 | 753.0 | 758.0 | 371.82 Thousand |
| 16 Sep, 2024 | 756.0 | 756.0 | 749.0 | 755.0 | 401.64 Thousand |
| 13 Sep, 2024 | 750.67 | 755.0 | 747.0 | 753.0 | 371.96 Thousand |
| 12 Sep, 2024 | 752.4 | 756.0 | 748.0 | 750.0 | 271.1 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY