The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 758.0 | 758.0 | 746.46 | 748.0 | 191.43 Thousand |
| 10 Sep, 2024 | 757.0 | 758.7 | 753.75 | 754.0 | 198.25 Thousand |
| 09 Sep, 2024 | 759.5 | 762.0 | 755.0 | 757.0 | 321.06 Thousand |
| 06 Sep, 2024 | 766.0 | 766.0 | 751.0 | 754.0 | 275.32 Thousand |
| 05 Sep, 2024 | 761.14 | 764.0 | 759.47 | 760.0 | 224.74 Thousand |
| 04 Sep, 2024 | 753.0 | 765.0 | 753.0 | 763.0 | 304.31 Thousand |
| 03 Sep, 2024 | 765.0 | 770.0 | 759.0 | 767.0 | 295.92 Thousand |
| 02 Sep, 2024 | 767.0 | 774.0 | 765.0 | 766.0 | 267.31 Thousand |
| 30 Aug, 2024 | 765.0 | 771.0 | 765.0 | 769.0 | 342.76 Thousand |
| 29 Aug, 2024 | 766.25 | 768.0 | 761.7 | 767.0 | 273.63 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY