The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 768.0 | 771.0 | 764.0 | 765.0 | 296.84 Thousand |
| 27 Aug, 2024 | 762.0 | 770.0 | 761.05 | 770.0 | 252.21 Thousand |
| 23 Aug, 2024 | 761.47 | 767.0 | 759.13 | 765.0 | 217.37 Thousand |
| 22 Aug, 2024 | 762.0 | 764.0 | 760.0 | 762.0 | 177.28 Thousand |
| 21 Aug, 2024 | 762.01 | 764.67 | 760.0 | 762.0 | 382.9 Thousand |
| 20 Aug, 2024 | 767.0 | 770.78 | 760.0 | 760.0 | 95.01 Thousand |
| 19 Aug, 2024 | 762.52 | 770.0 | 759.0 | 769.0 | 137.5 Thousand |
| 16 Aug, 2024 | 769.69 | 769.69 | 762.69 | 765.0 | 92.73 Thousand |
| 15 Aug, 2024 | 758.93 | 770.0 | 753.0 | 768.0 | 172.35 Thousand |
| 14 Aug, 2024 | 759.0 | 760.33 | 755.33 | 759.0 | 149.39 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY