The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 755.2 | 758.08 | 750.0 | 754.0 | 202.71 Thousand |
| 12 Aug, 2024 | 755.0 | 757.0 | 752.0 | 755.0 | 268.76 Thousand |
| 09 Aug, 2024 | 751.6 | 754.0 | 749.9 | 752.0 | 126.41 Thousand |
| 08 Aug, 2024 | 747.15 | 749.0 | 740.72 | 747.0 | 98.89 Thousand |
| 07 Aug, 2024 | 750.13 | 752.6 | 745.0 | 750.0 | 156.55 Thousand |
| 06 Aug, 2024 | 744.86 | 748.0 | 734.35 | 741.0 | 241.11 Thousand |
| 05 Aug, 2024 | 747.0 | 747.0 | 727.36 | 736.0 | 376.5 Thousand |
| 02 Aug, 2024 | 770.2 | 771.08 | 757.0 | 757.0 | 414 Thousand |
| 01 Aug, 2024 | 781.0 | 786.0 | 771.0 | 778.0 | 241.01 Thousand |
| 31 Jul, 2024 | 776.01 | 784.0 | 775.0 | 781.0 | 260.84 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY