The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 743.61 | 745.78 | 740.0 | 743.0 | 388.33 Thousand |
| 15 Jul, 2024 | 744.0 | 750.0 | 740.48 | 746.0 | 236.89 Thousand |
| 12 Jul, 2024 | 743.0 | 748.0 | 740.0 | 748.0 | 321.51 Thousand |
| 11 Jul, 2024 | 740.0 | 744.45 | 737.4 | 744.0 | 177.77 Thousand |
| 10 Jul, 2024 | 730.8 | 739.0 | 730.0 | 739.0 | 136.42 Thousand |
| 09 Jul, 2024 | 735.55 | 737.0 | 728.48 | 732.0 | 154.35 Thousand |
| 08 Jul, 2024 | 731.61 | 739.0 | 727.0 | 735.0 | 277.1 Thousand |
| 05 Jul, 2024 | 735.0 | 740.0 | 730.25 | 737.0 | 231.91 Thousand |
| 04 Jul, 2024 | 722.0 | 733.0 | 722.0 | 730.0 | 224.93 Thousand |
| 03 Jul, 2024 | 719.0 | 726.0 | 718.0 | 726.0 | 159.73 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY