The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 718.52 | 721.0 | 716.69 | 720.0 | 375.39 Thousand |
| 01 Jul, 2024 | 728.8 | 729.04 | 721.23 | 723.0 | 233.47 Thousand |
| 28 Jun, 2024 | 724.76 | 728.04 | 723.0 | 726.0 | 212.82 Thousand |
| 27 Jun, 2024 | 725.0 | 729.0 | 721.0 | 727.0 | 166.58 Thousand |
| 26 Jun, 2024 | 732.0 | 732.0 | 722.0 | 728.0 | 351.24 Thousand |
| 25 Jun, 2024 | 730.8 | 734.0 | 725.0 | 728.0 | 181.53 Thousand |
| 24 Jun, 2024 | 728.95 | 733.0 | 725.0 | 731.0 | 108.37 Thousand |
| 21 Jun, 2024 | 732.24 | 732.24 | 724.0 | 727.0 | 563.04 Thousand |
| 20 Jun, 2024 | 725.52 | 731.0 | 722.0 | 731.0 | 219.75 Thousand |
| 19 Jun, 2024 | 718.0 | 725.0 | 716.0 | 725.0 | 553.5 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY