The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 733.0 | 739.46 | 731.38 | 734.0 | 243.36 Thousand |
| 03 Jun, 2024 | 743.0 | 746.0 | 738.0 | 741.0 | 190.02 Thousand |
| 31 May, 2024 | 733.0 | 742.0 | 733.0 | 742.0 | 163.61 Thousand |
| 30 May, 2024 | 728.0 | 736.0 | 722.2 | 735.0 | 254.21 Thousand |
| 29 May, 2024 | 730.88 | 732.64 | 725.0 | 728.0 | 315.58 Thousand |
| 28 May, 2024 | 735.5 | 738.04 | 731.0 | 734.0 | 459.25 Thousand |
| 24 May, 2024 | 730.03 | 736.37 | 727.78 | 735.0 | 211.69 Thousand |
| 23 May, 2024 | 737.0 | 737.0 | 730.84 | 734.0 | 368.22 Thousand |
| 22 May, 2024 | 731.0 | 734.0 | 725.72 | 734.0 | 262.22 Thousand |
| 21 May, 2024 | 734.0 | 735.0 | 731.0 | 735.0 | 204.26 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY