The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 734.0 | 735.0 | 731.0 | 735.0 | 204.26 Thousand |
| 20 May, 2024 | 734.92 | 737.0 | 730.61 | 734.0 | 539.39 Thousand |
| 17 May, 2024 | 740.0 | 740.0 | 729.0 | 732.0 | 252.85 Thousand |
| 16 May, 2024 | 738.0 | 738.0 | 733.0 | 735.0 | 338.91 Thousand |
| 15 May, 2024 | 737.0 | 739.0 | 736.52 | 737.0 | 560.5 Thousand |
| 14 May, 2024 | 739.0 | 739.88 | 735.0 | 737.0 | 735.17 Thousand |
| 13 May, 2024 | 740.64 | 742.72 | 739.0 | 739.0 | 498.64 Thousand |
| 10 May, 2024 | 733.09 | 742.0 | 733.09 | 742.0 | 185.61 Thousand |
| 09 May, 2024 | 731.0 | 736.67 | 731.0 | 732.0 | 206.31 Thousand |
| 08 May, 2024 | 729.0 | 735.1 | 729.0 | 734.0 | 194.29 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY