The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 701.75 | 704.0 | 700.0 | 702.0 | 232.82 Thousand |
| 19 Apr, 2024 | 696.24 | 698.0 | 688.3 | 693.0 | 191.12 Thousand |
| 18 Apr, 2024 | 696.17 | 699.24 | 691.72 | 694.0 | 340.65 Thousand |
| 17 Apr, 2024 | 690.9 | 696.0 | 689.13 | 692.0 | 108.04 Thousand |
| 16 Apr, 2024 | 692.0 | 695.0 | 687.0 | 690.0 | 296.7 Thousand |
| 15 Apr, 2024 | 698.6 | 706.0 | 698.0 | 702.0 | 343.34 Thousand |
| 12 Apr, 2024 | 697.0 | 703.27 | 694.0 | 701.0 | 285.86 Thousand |
| 11 Apr, 2024 | 696.0 | 696.0 | 689.0 | 694.0 | 294.97 Thousand |
| 10 Apr, 2024 | 692.24 | 699.12 | 690.0 | 696.0 | 374.99 Thousand |
| 09 Apr, 2024 | 689.0 | 695.0 | 689.0 | 691.0 | 263.42 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY