The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 686.0 | 694.0 | 683.0 | 693.0 | 405.84 Thousand |
| 05 Apr, 2024 | 691.0 | 691.0 | 684.0 | 687.0 | 679.95 Thousand |
| 04 Apr, 2024 | 685.91 | 692.0 | 682.0 | 692.0 | 310.03 Thousand |
| 03 Apr, 2024 | 685.05 | 686.24 | 680.23 | 686.0 | 365.27 Thousand |
| 02 Apr, 2024 | 689.0 | 689.0 | 681.07 | 686.0 | 329.05 Thousand |
| 28 Mar, 2024 | 686.0 | 690.0 | 682.5 | 690.0 | 423.3 Thousand |
| 27 Mar, 2024 | 680.5 | 686.0 | 680.5 | 686.0 | 433.83 Thousand |
| 26 Mar, 2024 | 684.0 | 684.0 | 678.12 | 683.0 | 392.87 Thousand |
| 25 Mar, 2024 | 686.0 | 686.0 | 677.9 | 682.0 | 457.61 Thousand |
| 22 Mar, 2024 | 683.0 | 685.16 | 679.22 | 685.0 | 268.54 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY