The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 671.0 | 675.33 | 669.72 | 675.0 | 340.06 Thousand |
| 06 Mar, 2024 | 665.88 | 673.0 | 665.88 | 673.0 | 366.36 Thousand |
| 05 Mar, 2024 | 661.84 | 667.0 | 661.83 | 666.0 | 296.77 Thousand |
| 04 Mar, 2024 | 669.6 | 673.0 | 663.0 | 667.0 | 248.01 Thousand |
| 01 Mar, 2024 | 666.0 | 672.0 | 666.0 | 672.0 | 399.06 Thousand |
| 29 Feb, 2024 | 661.0 | 666.67 | 661.0 | 665.0 | 409.88 Thousand |
| 28 Feb, 2024 | 664.78 | 664.78 | 660.0 | 661.0 | 300 Thousand |
| 27 Feb, 2024 | 670.0 | 670.0 | 664.65 | 666.0 | 357.51 Thousand |
| 26 Feb, 2024 | 665.29 | 670.25 | 663.0 | 666.0 | 285.2 Thousand |
| 23 Feb, 2024 | 664.8 | 672.0 | 663.0 | 667.0 | 317.94 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY