The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 664.8 | 672.0 | 663.0 | 667.0 | 317.94 Thousand |
| 22 Feb, 2024 | 667.6 | 667.6 | 661.0 | 666.0 | 432.44 Thousand |
| 21 Feb, 2024 | 664.0 | 665.0 | 659.0 | 661.0 | 287.46 Thousand |
| 20 Feb, 2024 | 666.7 | 668.0 | 664.0 | 667.0 | 348.35 Thousand |
| 19 Feb, 2024 | 664.97 | 667.0 | 663.85 | 667.0 | 274.44 Thousand |
| 16 Feb, 2024 | 660.0 | 668.0 | 660.0 | 668.0 | 447.8 Thousand |
| 15 Feb, 2024 | 656.88 | 660.0 | 656.0 | 658.0 | 300.92 Thousand |
| 14 Feb, 2024 | 653.31 | 657.0 | 652.0 | 656.0 | 228.45 Thousand |
| 13 Feb, 2024 | 654.4 | 656.0 | 647.9 | 650.0 | 525.1 Thousand |
| 12 Feb, 2024 | 653.0 | 656.48 | 653.0 | 656.0 | 246.05 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY