The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 655.4 | 656.4 | 651.45 | 653.0 | 277.92 Thousand |
| 08 Feb, 2024 | 658.26 | 659.0 | 654.0 | 654.0 | 561.45 Thousand |
| 07 Feb, 2024 | 661.0 | 663.0 | 658.0 | 662.0 | 267.91 Thousand |
| 06 Feb, 2024 | 660.0 | 663.0 | 657.0 | 663.0 | 435.06 Thousand |
| 05 Feb, 2024 | 660.0 | 664.0 | 655.0 | 658.0 | 544.11 Thousand |
| 02 Feb, 2024 | 666.0 | 669.6 | 660.0 | 660.0 | 674.32 Thousand |
| 01 Feb, 2024 | 666.25 | 671.0 | 662.0 | 664.0 | 188.93 Thousand |
| 31 Jan, 2024 | 675.7 | 676.3 | 672.18 | 674.0 | 178.13 Thousand |
| 30 Jan, 2024 | 673.6 | 678.0 | 671.8 | 676.0 | 191.07 Thousand |
| 29 Jan, 2024 | 672.6 | 677.0 | 672.0 | 674.0 | 255.3 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY