The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 680.86 | 684.96 | 675.0 | 679.0 | 365.79 Thousand |
| 11 Jan, 2024 | 681.0 | 684.08 | 673.0 | 676.0 | 384.34 Thousand |
| 10 Jan, 2024 | 680.95 | 686.0 | 678.57 | 682.0 | 295.33 Thousand |
| 09 Jan, 2024 | 685.66 | 688.52 | 681.44 | 685.0 | 338.83 Thousand |
| 08 Jan, 2024 | 676.1 | 685.0 | 676.0 | 685.0 | 339.23 Thousand |
| 05 Jan, 2024 | 680.35 | 683.0 | 675.0 | 681.0 | 302.4 Thousand |
| 04 Jan, 2024 | 677.69 | 688.0 | 677.69 | 685.0 | 703.39 Thousand |
| 03 Jan, 2024 | 681.78 | 686.0 | 679.05 | 681.0 | 584.62 Thousand |
| 02 Jan, 2024 | 686.0 | 687.8 | 680.23 | 682.0 | 405.69 Thousand |
| 29 Dec, 2023 | 681.0 | 685.0 | 681.0 | 685.0 | 269.4 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY