The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 670.0 | 676.0 | 670.0 | 675.0 | 340.8 Thousand |
| 25 Jan, 2024 | 674.0 | 674.0 | 665.69 | 670.0 | 372.97 Thousand |
| 24 Jan, 2024 | 670.0 | 670.0 | 665.0 | 670.0 | 377.46 Thousand |
| 23 Jan, 2024 | 667.0 | 670.0 | 664.9 | 667.0 | 510.75 Thousand |
| 22 Jan, 2024 | 670.07 | 670.07 | 663.0 | 668.0 | 456.85 Thousand |
| 19 Jan, 2024 | 668.88 | 668.88 | 660.0 | 662.0 | 85.97 Thousand |
| 18 Jan, 2024 | 665.21 | 667.0 | 662.0 | 664.0 | 272.38 Thousand |
| 17 Jan, 2024 | 669.0 | 669.0 | 660.59 | 661.0 | 208.75 Thousand |
| 16 Jan, 2024 | 677.0 | 677.0 | 671.01 | 675.0 | 253.91 Thousand |
| 15 Jan, 2024 | 681.7 | 681.7 | 674.84 | 677.0 | 170.17 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY