The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 681.4 | 684.17 | 680.0 | 684.0 | 298.15 Thousand |
| 27 Dec, 2023 | 684.0 | 685.0 | 680.97 | 684.0 | 342.63 Thousand |
| 22 Dec, 2023 | 677.66 | 682.0 | 675.0 | 682.0 | 224.61 Thousand |
| 21 Dec, 2023 | 673.08 | 682.0 | 673.08 | 681.0 | 305.95 Thousand |
| 20 Dec, 2023 | 681.36 | 683.0 | 675.0 | 682.0 | 281.41 Thousand |
| 19 Dec, 2023 | 672.0 | 675.0 | 669.75 | 673.0 | 274.17 Thousand |
| 18 Dec, 2023 | 671.0 | 675.0 | 668.47 | 673.0 | 432.93 Thousand |
| 15 Dec, 2023 | 671.63 | 676.0 | 669.42 | 673.0 | 511.59 Thousand |
| 14 Dec, 2023 | 674.0 | 681.06 | 667.7 | 676.0 | 466.75 Thousand |
| 13 Dec, 2023 | 666.56 | 669.5 | 664.0 | 665.0 | 430.89 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY