The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 658.76 | 662.0 | 657.0 | 662.0 | 249.56 Thousand |
| 28 Nov, 2023 | 660.72 | 662.0 | 658.0 | 661.0 | 320.07 Thousand |
| 27 Nov, 2023 | 658.78 | 663.87 | 658.78 | 663.0 | 355.19 Thousand |
| 24 Nov, 2023 | 662.0 | 663.0 | 656.76 | 663.0 | 313.8 Thousand |
| 23 Nov, 2023 | 663.0 | 663.0 | 655.0 | 662.0 | 353.13 Thousand |
| 22 Nov, 2023 | 660.19 | 660.19 | 654.0 | 658.0 | 425.81 Thousand |
| 21 Nov, 2023 | 661.36 | 662.0 | 653.0 | 659.0 | 347.77 Thousand |
| 20 Nov, 2023 | 662.13 | 662.13 | 657.71 | 660.0 | 450.55 Thousand |
| 17 Nov, 2023 | 653.0 | 663.0 | 653.0 | 663.0 | 324.46 Thousand |
| 16 Nov, 2023 | 660.56 | 662.56 | 653.44 | 656.0 | 305.37 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY