The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 658.32 | 666.0 | 658.32 | 662.0 | 362.19 Thousand |
| 14 Nov, 2023 | 646.0 | 658.0 | 646.0 | 657.0 | 383.38 Thousand |
| 13 Nov, 2023 | 644.5 | 649.0 | 644.49 | 649.0 | 210.87 Thousand |
| 10 Nov, 2023 | 642.4 | 646.0 | 642.1 | 645.0 | 365.96 Thousand |
| 09 Nov, 2023 | 641.0 | 650.0 | 638.44 | 650.0 | 341.75 Thousand |
| 08 Nov, 2023 | 635.0 | 645.0 | 635.0 | 644.0 | 352.69 Thousand |
| 07 Nov, 2023 | 645.0 | 645.0 | 638.0 | 640.0 | 439.97 Thousand |
| 06 Nov, 2023 | 650.23 | 650.23 | 642.0 | 646.0 | 377.76 Thousand |
| 03 Nov, 2023 | 652.0 | 652.0 | 645.0 | 648.0 | 277.76 Thousand |
| 02 Nov, 2023 | 641.0 | 649.0 | 641.0 | 649.0 | 508.21 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY