The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 659.0 | 662.0 | 650.0 | 654.0 | 316.32 Thousand |
| 18 Oct, 2023 | 668.04 | 668.04 | 658.0 | 662.0 | 286.49 Thousand |
| 17 Oct, 2023 | 655.0 | 669.0 | 655.0 | 669.0 | 372.13 Thousand |
| 16 Oct, 2023 | 659.0 | 663.0 | 657.38 | 662.0 | 324.66 Thousand |
| 13 Oct, 2023 | 662.0 | 668.0 | 658.0 | 660.0 | 304.65 Thousand |
| 12 Oct, 2023 | 667.78 | 672.0 | 665.54 | 668.0 | 295.87 Thousand |
| 11 Oct, 2023 | 660.0 | 668.0 | 660.0 | 666.0 | 407.33 Thousand |
| 10 Oct, 2023 | 657.68 | 669.0 | 654.08 | 669.0 | 508.08 Thousand |
| 09 Oct, 2023 | 650.71 | 658.0 | 649.5 | 655.0 | 542.32 Thousand |
| 06 Oct, 2023 | 645.0 | 654.0 | 645.0 | 653.0 | 130.43 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY