The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 641.0 | 649.0 | 641.0 | 649.0 | 508.21 Thousand |
| 01 Nov, 2023 | 640.05 | 643.0 | 636.2 | 643.0 | 373.42 Thousand |
| 31 Oct, 2023 | 638.69 | 643.59 | 636.58 | 637.0 | 154.85 Thousand |
| 30 Oct, 2023 | 633.3 | 643.0 | 633.3 | 637.0 | 123.41 Thousand |
| 27 Oct, 2023 | 637.78 | 641.0 | 630.0 | 634.0 | 452.02 Thousand |
| 26 Oct, 2023 | 637.25 | 638.0 | 632.0 | 636.0 | 529.63 Thousand |
| 25 Oct, 2023 | 643.0 | 643.0 | 635.25 | 639.0 | 630.47 Thousand |
| 24 Oct, 2023 | 642.08 | 644.0 | 637.79 | 644.0 | 371.38 Thousand |
| 23 Oct, 2023 | 642.26 | 646.16 | 639.1 | 644.0 | 367.34 Thousand |
| 20 Oct, 2023 | 652.0 | 652.0 | 643.0 | 644.0 | 358.81 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY