The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 664.0 | 670.0 | 662.0 | 670.0 | 423.13 Thousand |
| 11 Dec, 2023 | 670.39 | 670.39 | 661.0 | 669.0 | 393.78 Thousand |
| 08 Dec, 2023 | 672.0 | 672.0 | 662.44 | 667.0 | 271.56 Thousand |
| 07 Dec, 2023 | 669.04 | 669.04 | 661.84 | 665.0 | 173.55 Thousand |
| 06 Dec, 2023 | 665.0 | 670.0 | 665.0 | 669.0 | 385.89 Thousand |
| 05 Dec, 2023 | 657.0 | 664.0 | 657.0 | 664.0 | 228.18 Thousand |
| 04 Dec, 2023 | 659.2 | 668.0 | 659.2 | 667.0 | 366.05 Thousand |
| 01 Dec, 2023 | 661.0 | 669.0 | 661.0 | 669.0 | 313.84 Thousand |
| 30 Nov, 2023 | 658.76 | 663.0 | 657.0 | 661.0 | 396.66 Thousand |
| 29 Nov, 2023 | 658.76 | 662.0 | 657.0 | 662.0 | 249.56 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY