The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 677.0 | 682.0 | 674.21 | 682.0 | 341.27 Thousand |
| 20 Mar, 2024 | 671.8 | 673.0 | 668.0 | 671.0 | 309.48 Thousand |
| 19 Mar, 2024 | 670.0 | 673.0 | 666.0 | 671.0 | 532.03 Thousand |
| 18 Mar, 2024 | 671.0 | 672.0 | 668.0 | 672.0 | 294.83 Thousand |
| 15 Mar, 2024 | 670.72 | 675.0 | 668.9 | 675.0 | 522.14 Thousand |
| 14 Mar, 2024 | 678.0 | 678.0 | 667.0 | 670.0 | 228.65 Thousand |
| 13 Mar, 2024 | 673.24 | 676.34 | 669.0 | 673.0 | 519.78 Thousand |
| 12 Mar, 2024 | 673.04 | 677.0 | 673.0 | 674.0 | 354.41 Thousand |
| 11 Mar, 2024 | 665.0 | 670.64 | 665.0 | 670.0 | 325.41 Thousand |
| 08 Mar, 2024 | 670.88 | 672.0 | 668.0 | 672.0 | 303.28 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY