The Edinburgh Investment Trust plc (EDIN.L)
GBp 772.0
(0.65%)
GBp 772.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 719.42 | 723.15 | 715.0 | 722.0 | 172.53 Thousand |
| 02 May, 2024 | 716.1 | 719.4 | 714.0 | 717.0 | 164.64 Thousand |
| 01 May, 2024 | 717.0 | 724.12 | 717.0 | 721.0 | 127.69 Thousand |
| 30 Apr, 2024 | 722.38 | 727.0 | 720.0 | 722.0 | 250.72 Thousand |
| 29 Apr, 2024 | 722.52 | 727.0 | 721.0 | 722.0 | 172.49 Thousand |
| 26 Apr, 2024 | 717.8 | 722.0 | 717.0 | 722.0 | 195.91 Thousand |
| 25 Apr, 2024 | 706.0 | 718.12 | 706.0 | 715.0 | 180.75 Thousand |
| 24 Apr, 2024 | 708.84 | 713.0 | 705.0 | 711.0 | 197.12 Thousand |
| 23 Apr, 2024 | 708.0 | 710.0 | 701.0 | 710.0 | 225.89 Thousand |
| 22 Apr, 2024 | 701.75 | 704.0 | 700.0 | 702.0 | 232.82 Thousand |
DWAHY
TRVC
XPF
2408
APCOF
OTLY